Italia markets open in 2 hours 36 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.246,45 -27,60 (-0,07%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.572,08 -2.618,38 (-4,66%) CMC Crypto 200
1.261,27 -77,79 (-5,81%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4240.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C04240000 | 2024-04-18 9:40AM EDT | 2024-05-17 | 791.48 | 807.00 | 814.90 | 0.00 | - | 1 | 0 | 65.04% |
| SPXW240531C04240000 | 2024-02-01 5:10PM EDT | 2024-05-31 | 751.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPXW240621C04240000 | 2024-03-27 11:07AM EDT | 2024-06-21 | 1,029.00 | 890.50 | 898.90 | 0.00 | - | 5 | 5 | 56.33% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04240000 | 2024-04-30 3:14PM EDT | 2024-05-17 | 1.00 | 0.80 | 0.95 | 0.00 | - | 70 | 0 | 33.85% |
| SPXW240531P04240000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 1.85 | 1.75 | 1.90 | 0.00 | - | 3 | 0 | 27.08% |
| SPXW240621P04240000 | 2024-04-26 3:03PM EDT | 2024-06-21 | 5.10 | 4.50 | 4.70 | 0.00 | - | 2 | 0 | 23.89% |
| SPXW240628P04240000 | 2024-04-25 1:58PM EDT | 2024-06-28 | 7.90 | 5.60 | 5.90 | 0.00 | - | 16 | 0 | 23.31% |
| SPXW240719P04240000 | 2024-03-25 9:57AM EDT | 2024-07-19 | 13.05 | 11.70 | 12.00 | 0.00 | - | 4 | 4 | 22.94% |
| SPX240816P04240000 | 2024-04-24 2:34PM EDT | 2024-08-16 | 18.40 | 15.20 | 15.80 | 0.00 | - | - | 0 | 20.95% |
| SPXW240930P04240000 | 2024-04-23 3:37PM EDT | 2024-09-30 | 27.85 | 25.40 | 26.10 | 0.00 | - | - | 0 | 19.88% |
© 2024 Yahoo. Tutti i diritti riservati.